LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,957 Value ($000) $50,730 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 187,055 Value ($000) $47,009 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 189,745 Value ($000) $42,099 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 194,437 Value ($000) $45,349 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 198,496 Value ($000) $48,989 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 207,416 Value ($000) $56,179 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 215,011 Value ($000) $47,401 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 224,578 Value ($000) $57,207 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 219,140 Value ($000) $48,770 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 227,740 Value ($000) $47,333 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 156,066 Value ($000) $35,224 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 142,118 Value ($000) $28,419 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 165,671 Value ($000) $33 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 176,566 Value ($000) $33 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 178,706 Value ($000) $31,215 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 230,435 Value ($000) $46,591 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 376,403 Value ($000) $97,293 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 399,690 Value ($000) $81,082 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 426,661 Value ($000) $82,759 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 436,232 Value ($000) $82,962 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 492,949 Value ($000) $79,123 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 523,318 Value ($000) $86,798 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 386,239 Value ($000) $52,189 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 265,207 Value ($000) $22,821 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 665,373 Value ($000) $79,684 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 341,542 Value ($000) $37,556 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 409,472 Value ($000) $41,320 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 536,325 Value ($000) $58,712 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 566,511 Value ($000) $52,324 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 547,024 Value ($000) $62,810 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 430,141 Value ($000) $41,109 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 476,150 Value ($000) $41,782 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 732,672 Value ($000) $68,096 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 530,372 Value ($000) $42,398 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 579,690 Value ($000) $44,944 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 713,897 Value ($000) $58,688 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 579,211 Value ($000) $41,193 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 708,711 Value ($000) $51,175 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 946,103 Value ($000) $74,902 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 606,472 Value ($000) $45,940 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 554,397 Value ($000) $42,156 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 499,644 Value ($000) $34,435 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 595,643 Value ($000) $39,890 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 793,589 Value ($000) $59,036 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 829,089 Value ($000) $57,042 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 592,689 Value ($000) $31,365 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 424,900 Value ($000) $20,391 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 465,500 Value ($000) $22,763 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 528,700 Value ($000) $26,197 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,119,048 Value ($000) $53,278 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,957	$50,730	$239.83	$218.80 - $254.04
Q3 2025	187,055	$47,009	$244.20	$210.40 - $273.63
Q2 2025	189,745	$42,099	$220.63	$203.22 - $235.13
Q1 2025	194,437	$45,349	$242.06	$216.79 - $265.06
Q4 2024	198,496	$48,989	$261.54	$239.21 - $280.19
Q3 2024	207,416	$56,179	$236.16	$205.77 - $264.82
Q2 2024	215,011	$47,401	$221.35	$206.72 - $246.87
Q1 2024	224,578	$57,207	$222.03	$202.43 - $253.80
Q4 2023	219,140	$48,770	$194.73	$174.95 - $218.39
Q3 2023	227,740	$47,333	$214.91	$197.28 - $226.88
Q2 2023	156,066	$35,224	$197.77	$184.29 - $215.60
Q1 2023	142,118	$28,419	$192.20	$177.54 - $211.52
Q4 2022	165,671	$33	$188.18	$166.33 - $208.66
Q3 2022	176,566	$33	$182.38	$162.61 - $207.31
Q2 2022	178,706	$31,215	$179.56	$158.54 - $196.50
Q1 2022	230,435	$46,591	$213.37	$187.49 - $241.31
Q4 2021	376,403	$97,293	$219.81	$185.82 - $243.60
Q3 2021	399,690	$81,082	$183.57	$167.84 - $195.65
Q2 2021	426,661	$82,759	$179.51	$169.33 - $197.57
Q1 2021	436,232	$82,962	$156.97	$138.06 - $176.57
Q4 2020	492,949	$79,123	$148.05	$133.82 - $164.22
Q3 2020	523,318	$86,798	$139.87	$121.38 - $156.09
Q2 2020	386,239	$52,189	$103.31	$71.19 - $124.31
Q1 2020	265,207	$22,821	$98.27	$54.02 - $114.09
Q4 2019	665,373	$79,684	$102.36	$93.27 - $108.85
Q3 2019	341,542	$37,556	$94.02	$81.89 - $103.41
Q2 2019	409,472	$41,320	$93.45	$81.25 - $104.43
Q1 2019	536,325	$58,712	$88.06	$79.66 - $97.11
Q4 2018	566,511	$52,324	$84.62	$74.48 - $101.12
Q3 2018	547,024	$62,810	$91.02	$81.78 - $102.93
Q2 2018	430,141	$41,109	$78.69	$70.64 - $88.19
Q1 2018	476,150	$41,782	$81.91	$72.53 - $94.39
Q4 2017	732,672	$68,096	$71.24	$65.02 - $80.72
Q3 2017	530,372	$42,398	$65.65	$60.74 - $68.80
Q2 2017	579,690	$44,944	$69.71	$64.70 - $73.63
Q1 2017	713,897	$58,688	$65.00	$59.63 - $71.41
Q4 2016	579,211	$41,193	$59.80	$54.88 - $64.69
Q3 2016	708,711	$51,175	$65.42	$59.27 - $70.11
Q2 2016	946,103	$74,902	$64.80	$62.36 - $67.69
Q1 2016	606,472	$45,940	$58.89	$52.30 - $63.79
Q4 2015	554,397	$42,156	$61.72	$56.48 - $64.99
Q3 2015	499,644	$34,435	$56.94	$53.21 - $61.96
Q2 2015	595,643	$39,890	$58.80	$55.03 - $62.22
Q1 2015	793,589	$59,036	$58.94	$53.58 - $62.72
Q4 2014	829,089	$57,042	$49.04	$40.68 - $57.03
Q3 2014	592,689	$31,365	$41.20	$37.75 - $44.73
Q2 2014	424,900	$20,391	$37.84	$35.84 - $40.43
Q1 2014	465,500	$22,763	$39.01	$35.96 - $41.49
Q4 2013	528,700	$26,197	$39.13	$36.88 - $41.98
Q3 2013	1,119,048	$53,278	$36.41	$32.75 - $39.48