LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,415 Value ($000) $61,114 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 232,688 Value ($000) $58,477 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 222,065 Value ($000) $49,270 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 221,378 Value ($000) $51,632 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 221,355 Value ($000) $54,630 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 206,516 Value ($000) $55,935 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 213,941 Value ($000) $47,165 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 396,498 Value ($000) $101,000 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 452,528 Value ($000) $100,710 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 458,653 Value ($000) $95,326 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 505,224 Value ($000) $114,029 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 516,749 Value ($000) $103,334 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 513,340 Value ($000) $102,699 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 251,965 Value ($000) $47,989 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 260,785 Value ($000) $45,924 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 256,728 Value ($000) $53,781 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 251,817 Value ($000) $64,563 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 268,065 Value ($000) $54,380 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 146,093 Value ($000) $28,372 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 163,649 Value ($000) $31,122 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 415,383 Value ($000) $74,424 Avg Close $148.05 Range $133.82 - $164.22