LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,642 Value ($000) $1,361 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,852 Value ($000) $1,471 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,519 Value ($000) $1,225 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,334 Value ($000) $1,477 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,336 Value ($000) $1,564 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,346 Value ($000) $1,719 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,940 Value ($000) $1,310 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,914 Value ($000) $1,506 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,938 Value ($000) $1,322 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,989 Value ($000) $1,245 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,062 Value ($000) $1,368 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,069 Value ($000) $1,214 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,075 Value ($000) $1,210 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,025 Value ($000) $1,131 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,025 Value ($000) $1,053 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,025 Value ($000) $1,218 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,026 Value ($000) $1,557 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,026 Value ($000) $1,223 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,651 Value ($000) $1,096 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,451 Value ($000) $1,227 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,461 Value ($000) $876 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,461 Value ($000) $906 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,461 Value ($000) $738 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,329 Value ($000) $458 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,329 Value ($000) $647 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,339 Value ($000) $587 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,671 Value ($000) $572 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,579 Value ($000) $611 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,579 Value ($000) $515 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,843 Value ($000) $556 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,510 Value ($000) $431 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,510 Value ($000) $372 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,510 Value ($000) $376 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,566 Value ($000) $337 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,566 Value ($000) $354 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,566 Value ($000) $375 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,661 Value ($000) $329 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,311 Value ($000) $239 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,296 Value ($000) $264 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,296 Value ($000) $250 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,171 Value ($000) $241 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 380 Value ($000) $26 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 380 Value ($000) $26 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 380 Value ($000) $26 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 380 Value ($000) $26 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 380 Value ($000) $20 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 380 Value ($000) $18 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 380 Value ($000) $19 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 380 Value ($000) $19 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,642	$1,361	$239.83	$218.80 - $254.04
Q3 2025	5,852	$1,471	$244.20	$210.40 - $273.63
Q2 2025	5,519	$1,225	$220.63	$203.22 - $235.13
Q1 2025	6,334	$1,477	$242.06	$216.79 - $265.06
Q4 2024	6,336	$1,564	$261.54	$239.21 - $280.19
Q3 2024	6,346	$1,719	$236.16	$205.77 - $264.82
Q2 2024	5,940	$1,310	$221.35	$206.72 - $246.87
Q1 2024	5,914	$1,506	$222.03	$202.43 - $253.80
Q4 2023	5,938	$1,322	$194.73	$174.95 - $218.39
Q3 2023	5,989	$1,245	$214.91	$197.28 - $226.88
Q2 2023	6,062	$1,368	$197.77	$184.29 - $215.60
Q1 2023	6,069	$1,214	$192.20	$177.54 - $211.52
Q4 2022	6,075	$1,210	$188.18	$166.33 - $208.66
Q3 2022	6,025	$1,131	$182.38	$162.61 - $207.31
Q2 2022	6,025	$1,053	$179.56	$158.54 - $196.50
Q1 2022	6,025	$1,218	$213.37	$187.49 - $241.31
Q4 2021	6,026	$1,557	$219.81	$185.82 - $243.60
Q3 2021	6,026	$1,223	$183.57	$167.84 - $195.65
Q2 2021	5,651	$1,096	$179.51	$169.33 - $197.57
Q1 2021	6,451	$1,227	$156.97	$138.06 - $176.57
Q4 2020	5,461	$876	$148.05	$133.82 - $164.22
Q3 2020	5,461	$906	$139.87	$121.38 - $156.09
Q2 2020	5,461	$738	$103.31	$71.19 - $124.31
Q1 2020	5,329	$458	$98.27	$54.02 - $114.09
Q4 2019	5,329	$647	$102.36	$93.27 - $108.85
Q3 2019	5,339	$587	$94.02	$81.89 - $103.41
Q2 2019	5,671	$572	$93.45	$81.25 - $104.43
Q1 2019	5,579	$611	$88.06	$79.66 - $97.11
Q4 2018	5,579	$515	$84.62	$74.48 - $101.12
Q3 2018	4,843	$556	$91.02	$81.78 - $102.93
Q2 2018	4,510	$431	$78.69	$70.64 - $88.19
Q1 2018	4,510	$372	$81.91	$72.53 - $94.39
Q4 2017	4,510	$376	$71.24	$65.02 - $80.72
Q3 2017	4,566	$337	$65.65	$60.74 - $68.80
Q2 2017	4,566	$354	$69.71	$64.70 - $73.63
Q1 2017	4,566	$375	$65.00	$59.63 - $71.41
Q4 2016	4,661	$329	$59.80	$54.88 - $64.69
Q3 2016	3,311	$239	$65.42	$59.27 - $70.11
Q2 2016	3,296	$264	$64.80	$62.36 - $67.69
Q1 2016	3,296	$250	$58.89	$52.30 - $63.79
Q4 2015	3,171	$241	$61.72	$56.48 - $64.99
Q3 2015	380	$26	$56.94	$53.21 - $61.96
Q2 2015	380	$26	$58.80	$55.03 - $62.22
Q1 2015	380	$26	$58.94	$53.58 - $62.72
Q4 2014	380	$26	$49.04	$40.68 - $57.03
Q3 2014	380	$20	$41.20	$37.75 - $44.73
Q2 2014	380	$18	$37.84	$35.84 - $40.43
Q1 2014	380	$19	$39.01	$35.96 - $41.49
Q4 2013	380	$19	$39.13	$36.88 - $41.98