LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,940 Value ($000) $941 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,940 Value ($000) $1,310 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,100 Value ($000) $1,221 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,100 Value ($000) $1,120 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 15,450 Value ($000) $1,691 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 26,390 Value ($000) $2,437 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 27,010 Value ($000) $2,581 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 30,270 Value ($000) $2,656 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 30,270 Value ($000) $2,813 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 30,850 Value ($000) $2,466 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 37,110 Value ($000) $2,877 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 37,750 Value ($000) $3,104 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 37,750 Value ($000) $2,684 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 28,040 Value ($000) $2,025 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 28,030 Value ($000) $2,219 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 28,120 Value ($000) $2,130 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 27,910 Value ($000) $2,122 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 27,790 Value ($000) $1,915 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 28,920 Value ($000) $1,937 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 28,800 Value ($000) $2,142 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 34,600 Value ($000) $2,380 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 34,600 Value ($000) $1,831 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 35,700 Value ($000) $1,713 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 35,700 Value ($000) $1,746 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 37,000 Value ($000) $1,833 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 37,000 Value ($000) $1,762 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,940	$941	$98.27	$54.02 - $114.09
Q4 2019	10,940	$1,310	$102.36	$93.27 - $108.85
Q3 2019	11,100	$1,221	$94.02	$81.89 - $103.41
Q2 2019	11,100	$1,120	$93.45	$81.25 - $104.43
Q1 2019	15,450	$1,691	$88.06	$79.66 - $97.11
Q4 2018	26,390	$2,437	$84.62	$74.48 - $101.12
Q2 2018	27,010	$2,581	$78.69	$70.64 - $88.19
Q1 2018	30,270	$2,656	$81.91	$72.53 - $94.39
Q4 2017	30,270	$2,813	$71.24	$65.02 - $80.72
Q3 2017	30,850	$2,466	$65.65	$60.74 - $68.80
Q2 2017	37,110	$2,877	$69.71	$64.70 - $73.63
Q1 2017	37,750	$3,104	$65.00	$59.63 - $71.41
Q4 2016	37,750	$2,684	$59.80	$54.88 - $64.69
Q3 2016	28,040	$2,025	$65.42	$59.27 - $70.11
Q2 2016	28,030	$2,219	$64.80	$62.36 - $67.69
Q1 2016	28,120	$2,130	$58.89	$52.30 - $63.79
Q4 2015	27,910	$2,122	$61.72	$56.48 - $64.99
Q3 2015	27,790	$1,915	$56.94	$53.21 - $61.96
Q2 2015	28,920	$1,937	$58.80	$55.03 - $62.22
Q1 2015	28,800	$2,142	$58.94	$53.58 - $62.72
Q4 2014	34,600	$2,380	$49.04	$40.68 - $57.03
Q3 2014	34,600	$1,831	$41.20	$37.75 - $44.73
Q2 2014	35,700	$1,713	$37.84	$35.84 - $40.43
Q1 2014	35,700	$1,746	$39.01	$35.96 - $41.49
Q4 2013	37,000	$1,833	$39.13	$36.88 - $41.98
Q3 2013	37,000	$1,762	$36.41	$32.75 - $39.48