LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,919 Value ($000) $1,317 Avg Close $194.73 Range $174.95 - $218.39

Q1 2021

Shares 26,183 Value ($000) $4,979,483 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 206,514 Value ($000) $33,147,562 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 129,200 Value ($000) $21,429,112 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 153,200 Value ($000) $20,700 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 166,055 Value ($000) $14,289 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 488,523 Value ($000) $58,506 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 221,200 Value ($000) $24,323 Avg Close $94.02 Range $81.89 - $103.41

Q1 2013

Shares 34,155 Value ($000) $1,295 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,919	$1,317	$194.73	$174.95 - $218.39
Q1 2021	26,183	$4,979,483	$156.97	$138.06 - $176.57
Q4 2020	206,514	$33,147,562	$148.05	$133.82 - $164.22
Q3 2020	129,200	$21,429,112	$139.87	$121.38 - $156.09
Q2 2020	153,200	$20,700	$103.31	$71.19 - $124.31
Q1 2020	166,055	$14,289	$98.27	$54.02 - $114.09
Q4 2019	488,523	$58,506	$102.36	$93.27 - $108.85
Q3 2019	221,200	$24,323	$94.02	$81.89 - $103.41
Q1 2013	34,155	$1,295	$30.13	$27.30 - $31.84