LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $292 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,053 Value ($000) $265 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,085 Value ($000) $906 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,126 Value ($000) $962 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,364 Value ($000) $1,077 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,419 Value ($000) $1,197 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,282 Value ($000) $944 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,367 Value ($000) $1,112 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,501 Value ($000) $1,002 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,501 Value ($000) $935 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,439 Value ($000) $1,002 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,094 Value ($000) $819 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,029 Value ($000) $803 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,985 Value ($000) $748 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,846 Value ($000) $672 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,756 Value ($000) $759 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,466 Value ($000) $896 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,566 Value ($000) $723 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,058 Value ($000) $205 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,058 Value ($000) $201 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 1,258 Value ($000) $209 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 2,329 Value ($000) $279 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,929 Value ($000) $322 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,231 Value ($000) $225 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 5,260 Value ($000) $486 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 5,376 Value ($000) $617 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,140 Value ($000) $300 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,776 Value ($000) $419 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,448 Value ($000) $228 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 3,410 Value ($000) $280 Avg Close $65.00 Range $59.63 - $71.41