LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,574 Value ($000) $5,170 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,156 Value ($000) $256 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,156 Value ($000) $270 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,156 Value ($000) $285 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 20,875 Value ($000) $5,654 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,156 Value ($000) $255 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 21,201 Value ($000) $5,400 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 21,201 Value ($000) $4,718 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 22,701 Value ($000) $4,718 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,715 Value ($000) $5,127 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,715 Value ($000) $4,542 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 22,908 Value ($000) $4,564 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,325 Value ($000) $249 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 24,181 Value ($000) $4,224 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 24,181 Value ($000) $4,889 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 24,310 Value ($000) $6,284 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 24,475 Value ($000) $4,965 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 24,275 Value ($000) $4,709 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 24,275 Value ($000) $4,617 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 24,455 Value ($000) $3,925 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 26,745 Value ($000) $4,436 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 26,804 Value ($000) $3,622 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 28,704 Value ($000) $2,470 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 28,509 Value ($000) $3,414 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 28,729 Value ($000) $3,159 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 28,729 Value ($000) $2,899 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 28,729 Value ($000) $3,145 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 27,529 Value ($000) $2,543 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 27,811 Value ($000) $3,193 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 44,718 Value ($000) $4,274 Avg Close $78.69 Range $70.64 - $88.19
Q1 2015
Shares 2,875 Value ($000) $214 Avg Close $58.94 Range $53.58 - $62.72
Q3 2013
Shares 4,449 Value ($000) $212 Avg Close $36.41 Range $32.75 - $39.48
Q2 2011
Shares 14,850 Value ($000) $346 Avg Close — Range —