LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,800 Value ($000) $1,554 Avg Close $188.18 Range $166.33 - $208.66

Q3 2019

Shares 262,615 Value ($000) $28,877 Avg Close $94.02 Range $81.89 - $103.41

Q1 2018

Shares 50,000 Value ($000) $4,388 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 229,600 Value ($000) $21,339 Avg Close $71.24 Range $65.02 - $80.72

Q1 2017

Shares 360,000 Value ($000) $29,596 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 229,031 Value ($000) $16,538 Avg Close $65.42 Range $59.27 - $70.11

Q1 2015

Shares 301,211 Value ($000) $22,407 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,800	$1,554	$188.18	$166.33 - $208.66
Q3 2019	262,615	$28,877	$94.02	$81.89 - $103.41
Q1 2018	50,000	$4,388	$81.91	$72.53 - $94.39
Q4 2017	229,600	$21,339	$71.24	$65.02 - $80.72
Q1 2017	360,000	$29,596	$65.00	$59.63 - $71.41
Q3 2016	229,031	$16,538	$65.42	$59.27 - $70.11
Q1 2015	301,211	$22,407	$58.94	$53.58 - $62.72