LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,000 Value ($000) $9,509 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 40,000 Value ($000) $6,634 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 139,600 Value ($000) $18,863 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 105,000 Value ($000) $12,575 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 500,000 Value ($000) $54,980 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 50,000 Value ($000) $5,046 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 59,000 Value ($000) $6,459 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 95,000 Value ($000) $10,908 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 195,000 Value ($000) $18,636 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 85,000 Value ($000) $7,459 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 175,000 Value ($000) $16,265 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 345,000 Value ($000) $27,579 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 575,000 Value ($000) $47,271 Avg Close $65.00 Range $59.63 - $71.41
Q1 2016
Shares 192,372 Value ($000) $14,572 Avg Close $58.89 Range $52.30 - $63.79
Q1 2015
Shares 600,000 Value ($000) $44,634 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 400,000 Value ($000) $27,520 Avg Close $49.04 Range $40.68 - $57.03