LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $825 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,662 Value ($000) $813 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,666 Value ($000) $855 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,666 Value ($000) $855 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,664 Value ($000) $904 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,732 Value ($000) $1,011 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,098 Value ($000) $903 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,980 Value ($000) $1,014 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,221 Value ($000) $717 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,346 Value ($000) $695 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,346 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,346 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,391 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,361 Value ($000) $651 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,617 Value ($000) $634 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,617 Value ($000) $731 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,651 Value ($000) $948 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,839 Value ($000) $779 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,889 Value ($000) $762 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,052 Value ($000) $774 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,926 Value ($000) $630 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,827 Value ($000) $804 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,898 Value ($000) $690 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,953 Value ($000) $340 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,703 Value ($000) $569 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 4,952 Value ($000) $502 Avg Close $93.45 Range $81.25 - $104.43
Q3 2017
Shares 5,933 Value ($000) $474 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,933 Value ($000) $460 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 7,261 Value ($000) $624 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,736 Value ($000) $550 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,786 Value ($000) $562 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,911 Value ($000) $642 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,911 Value ($000) $602 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 9,741 Value ($000) $720 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,066 Value ($000) $693 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,066 Value ($000) $674 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 10,341 Value ($000) $762 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 10,636 Value ($000) $732 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 10,776 Value ($000) $619 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 12,426 Value ($000) $596 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 12,301 Value ($000) $571 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 12,701 Value ($000) $585 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 12,826 Value ($000) $621 Avg Close $36.41 Range $32.75 - $39.48