LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,151 Value ($000) $792 Avg Close $244.20 Range $210.40 - $273.63

Q3 2024

Shares 3,313 Value ($000) $897 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,827 Value ($000) $623 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,291 Value ($000) $584 Avg Close $222.03 Range $202.43 - $253.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,151	$792	$244.20	$210.40 - $273.63
Q3 2024	3,313	$897	$236.16	$205.77 - $264.82
Q2 2024	2,827	$623	$221.35	$206.72 - $246.87
Q1 2024	2,291	$584	$222.03	$202.43 - $253.80