LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,596 Value ($000) $14,726 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 77,204 Value ($000) $17,129 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 54,922 Value ($000) $12,809 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 41,245 Value ($000) $10,179 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 40,390 Value ($000) $10,940 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 37,810 Value ($000) $8,336 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 27,218 Value ($000) $6,933 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 45,741 Value ($000) $10,180 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 13,576 Value ($000) $2,822 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,761 Value ($000) $2,654 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,957 Value ($000) $1,791 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,625 Value ($000) $2,316 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,840 Value ($000) $909 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 2,829 Value ($000) $731 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 21,438 Value ($000) $4,158 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 17,040 Value ($000) $2,735 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 17,040 Value ($000) $2,735 Avg Close $148.05 Range $133.82 - $164.22