LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,188 Value ($000) $74,805 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 310,432 Value ($000) $78,015 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 310,982 Value ($000) $68,998 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 315,604 Value ($000) $73,608 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 301,891 Value ($000) $74,507 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 123,875 Value ($000) $33,552 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 288,704 Value ($000) $63,648 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 299,135 Value ($000) $76,199 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 299,390 Value ($000) $66,629 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 304,696 Value ($000) $63,328 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 307,738 Value ($000) $69,456 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 350,935 Value ($000) $70,176 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 371,049 Value ($000) $73,928 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 367,686 Value ($000) $69,055 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 518,270 Value ($000) $90,526 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 522,332 Value ($000) $105,610 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 528,536 Value ($000) $136,616 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 541,852 Value ($000) $109,920 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 594,380 Value ($000) $115,292 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 608,455 Value ($000) $115,716 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 301,946 Value ($000) $48,465 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 304,597 Value ($000) $50,520 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 322,818 Value ($000) $43,619 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 336,938 Value ($000) $28,994 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 336,859 Value ($000) $40,342 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 337,982 Value ($000) $37,165 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 365,189 Value ($000) $36,851 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 372,980 Value ($000) $40,830 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 374,000 Value ($000) $34,543 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 374,000 Value ($000) $42,943 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 385,825 Value ($000) $36,873 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 396,485 Value ($000) $34,792 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 403,592 Value ($000) $37,510 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 409,579 Value ($000) $32,742 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 416,036 Value ($000) $32,255 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 948,409 Value ($000) $77,969 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 942,084 Value ($000) $67,001 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 972,176 Value ($000) $70,201 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 981,547 Value ($000) $77,709 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 994,131 Value ($000) $75,305 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,004,350 Value ($000) $76,371 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,051,761 Value ($000) $72,487 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,064,860 Value ($000) $71,314 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,093,907 Value ($000) $81,376 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,115,150 Value ($000) $76,722 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,115,493 Value ($000) $59,032 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,135,949 Value ($000) $54,514 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,156,950 Value ($000) $56,575 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,156,282 Value ($000) $57,294 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,155,577 Value ($000) $55,017 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,185,822 Value ($000) $48,500 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 1,190,517 Value ($000) $45,144 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,188	$74,805	$239.83	$218.80 - $254.04
Q3 2025	310,432	$78,015	$244.20	$210.40 - $273.63
Q2 2025	310,982	$68,998	$220.63	$203.22 - $235.13
Q1 2025	315,604	$73,608	$242.06	$216.79 - $265.06
Q4 2024	301,891	$74,507	$261.54	$239.21 - $280.19
Q3 2024	123,875	$33,552	$236.16	$205.77 - $264.82
Q2 2024	288,704	$63,648	$221.35	$206.72 - $246.87
Q1 2024	299,135	$76,199	$222.03	$202.43 - $253.80
Q4 2023	299,390	$66,629	$194.73	$174.95 - $218.39
Q3 2023	304,696	$63,328	$214.91	$197.28 - $226.88
Q2 2023	307,738	$69,456	$197.77	$184.29 - $215.60
Q1 2023	350,935	$70,176	$192.20	$177.54 - $211.52
Q4 2022	371,049	$73,928	$188.18	$166.33 - $208.66
Q3 2022	367,686	$69,055	$182.38	$162.61 - $207.31
Q2 2022	518,270	$90,526	$179.56	$158.54 - $196.50
Q1 2022	522,332	$105,610	$213.37	$187.49 - $241.31
Q4 2021	528,536	$136,616	$219.81	$185.82 - $243.60
Q3 2021	541,852	$109,920	$183.57	$167.84 - $195.65
Q2 2021	594,380	$115,292	$179.51	$169.33 - $197.57
Q1 2021	608,455	$115,716	$156.97	$138.06 - $176.57
Q4 2020	301,946	$48,465	$148.05	$133.82 - $164.22
Q3 2020	304,597	$50,520	$139.87	$121.38 - $156.09
Q2 2020	322,818	$43,619	$103.31	$71.19 - $124.31
Q1 2020	336,938	$28,994	$98.27	$54.02 - $114.09
Q4 2019	336,859	$40,342	$102.36	$93.27 - $108.85
Q3 2019	337,982	$37,165	$94.02	$81.89 - $103.41
Q2 2019	365,189	$36,851	$93.45	$81.25 - $104.43
Q1 2019	372,980	$40,830	$88.06	$79.66 - $97.11
Q4 2018	374,000	$34,543	$84.62	$74.48 - $101.12
Q3 2018	374,000	$42,943	$91.02	$81.78 - $102.93
Q2 2018	385,825	$36,873	$78.69	$70.64 - $88.19
Q1 2018	396,485	$34,792	$81.91	$72.53 - $94.39
Q4 2017	403,592	$37,510	$71.24	$65.02 - $80.72
Q3 2017	409,579	$32,742	$65.65	$60.74 - $68.80
Q2 2017	416,036	$32,255	$69.71	$64.70 - $73.63
Q1 2017	948,409	$77,969	$65.00	$59.63 - $71.41
Q4 2016	942,084	$67,001	$59.80	$54.88 - $64.69
Q3 2016	972,176	$70,201	$65.42	$59.27 - $70.11
Q2 2016	981,547	$77,709	$64.80	$62.36 - $67.69
Q1 2016	994,131	$75,305	$58.89	$52.30 - $63.79
Q4 2015	1,004,350	$76,371	$61.72	$56.48 - $64.99
Q3 2015	1,051,761	$72,487	$56.94	$53.21 - $61.96
Q2 2015	1,064,860	$71,314	$58.80	$55.03 - $62.22
Q1 2015	1,093,907	$81,376	$58.94	$53.58 - $62.72
Q4 2014	1,115,150	$76,722	$49.04	$40.68 - $57.03
Q3 2014	1,115,493	$59,032	$41.20	$37.75 - $44.73
Q2 2014	1,135,949	$54,514	$37.84	$35.84 - $40.43
Q1 2014	1,156,950	$56,575	$39.01	$35.96 - $41.49
Q4 2013	1,156,282	$57,294	$39.13	$36.88 - $41.98
Q3 2013	1,155,577	$55,017	$36.41	$32.75 - $39.48
Q2 2013	1,185,822	$48,500	$32.16	$29.54 - $35.06
Q1 2013	1,190,517	$45,144	$30.13	$27.30 - $31.84