LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,563 Value ($000) $618 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,655 Value ($000) $667 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,594 Value ($000) $576 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,545 Value ($000) $1,060 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,551 Value ($000) $1,370 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,927 Value ($000) $1,605 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,077 Value ($000) $1,340 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,329 Value ($000) $2,122 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,118 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 393 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 577 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 420 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 589 Value ($000) $112 Avg Close $182.38 Range $162.61 - $207.31

Q4 2020

Shares 3,275 Value ($000) $524 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,563	$618	$239.83	$218.80 - $254.04
Q3 2025	2,655	$667	$244.20	$210.40 - $273.63
Q2 2025	2,594	$576	$220.63	$203.22 - $235.13
Q1 2025	4,545	$1,060	$242.06	$216.79 - $265.06
Q4 2024	5,551	$1,370	$261.54	$239.21 - $280.19
Q3 2024	5,927	$1,605	$236.16	$205.77 - $264.82
Q2 2024	6,077	$1,340	$221.35	$206.72 - $246.87
Q1 2024	8,329	$2,122	$222.03	$202.43 - $253.80
Q4 2023	9,118	$2	$194.73	$174.95 - $218.39
Q3 2023	393	$0	$214.91	$197.28 - $226.88
Q2 2023	577	$0	$197.77	$184.29 - $215.60
Q1 2023	420	$0	$192.20	$177.54 - $211.52
Q3 2022	589	$112	$182.38	$162.61 - $207.31
Q4 2020	3,275	$524	$148.05	$133.82 - $164.22