LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $66 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 299 Value ($000) $75 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 119 Value ($000) $26 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 119 Value ($000) $28 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 114 Value ($000) $28 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 114 Value ($000) $31 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 130 Value ($000) $29 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 130 Value ($000) $33 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 130 Value ($000) $29 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 114 Value ($000) $24 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 114 Value ($000) $26 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 55 Value ($000) $11 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 67 Value ($000) $13 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 67 Value ($000) $13 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 67 Value ($000) $12 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 67 Value ($000) $14 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 67 Value ($000) $17 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 67 Value ($000) $14 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 67 Value ($000) $13 Avg Close $179.51 Range $169.33 - $197.57
Q4 2019
Shares 25 Value ($000) $3 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25 Value ($000) $3 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 50 Value ($000) $5 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 50 Value ($000) $5 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 175 Value ($000) $20 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 175 Value ($000) $17 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 175 Value ($000) $15 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 225 Value ($000) $21 Avg Close $71.24 Range $65.02 - $80.72
Q2 2015
Shares 200 Value ($000) $13 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 200 Value ($000) $15 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 240 Value ($000) $17 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 240 Value ($000) $13 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 240 Value ($000) $12 Avg Close $37.84 Range $35.84 - $40.43