LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $23,323 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 99,000 Value ($000) $26,814 Avg Close $236.16 Range $205.77 - $264.82
Q3 2019
Shares 362,500 Value ($000) $39,861 Avg Close $94.02 Range $81.89 - $103.41
Q3 2018
Shares 287,500 Value ($000) $33,011 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 287,500 Value ($000) $27,476 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 200,000 Value ($000) $17,550 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 250,000 Value ($000) $19,985 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 950,000 Value ($000) $78,100 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 200,000 Value ($000) $14,224 Avg Close $59.80 Range $54.88 - $64.69
Q4 2015
Shares 262,500 Value ($000) $19,961 Avg Close $61.72 Range $56.48 - $64.99