LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,630 Value ($000) $17,757 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 25,462 Value ($000) $6,399 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 366,046 Value ($000) $81,215 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 64,758 Value ($000) $15,104 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 20,969 Value ($000) $5,175 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 177,401 Value ($000) $48,049 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 706,304 Value ($000) $155,712 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 59,798 Value ($000) $15,232 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 216,519 Value ($000) $48,186 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 299,276 Value ($000) $62,202 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 216,274 Value ($000) $48,813 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 265,367 Value ($000) $53,065 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 106,700 Value ($000) $21,259 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 201,459 Value ($000) $37,836 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 310,661 Value ($000) $54,263 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 194,924 Value ($000) $39,412 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 25,455 Value ($000) $6,579 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 44,081 Value ($000) $8,942 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 43,954 Value ($000) $8,525 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 77,634 Value ($000) $14,764 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 60,866 Value ($000) $9,770 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 32,983 Value ($000) $5,471 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 42,528 Value ($000) $5,746 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 134,923 Value ($000) $11,610 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 11,757 Value ($000) $1,408 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 44,483 Value ($000) $4,891 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 66,282 Value ($000) $6,688 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 169,935 Value ($000) $18,603 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,102 Value ($000) $841 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 78,105 Value ($000) $8,968 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 106,980 Value ($000) $10,224 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 69,724 Value ($000) $6,118 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 71,198 Value ($000) $6,617 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 85,525 Value ($000) $6,837 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 104,057 Value ($000) $8,068 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 52,573 Value ($000) $4,322 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 152,910 Value ($000) $10,875 Avg Close $59.80 Range $54.88 - $64.69
Q2 2016
Shares 25,781 Value ($000) $2,041 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,848 Value ($000) $291 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 44,987 Value ($000) $3,421 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,683 Value ($000) $736 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 23,229 Value ($000) $1,556 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 141,390 Value ($000) $10,518 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 22,172 Value ($000) $1,526 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 28,879 Value ($000) $1,386 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 23,716 Value ($000) $1,160 Avg Close $39.01 Range $35.96 - $41.49