LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,075 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,050 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2023
Shares 5,225 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q1 2021
Shares 2,050 Value ($000) $390 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 11,825 Value ($000) $1,898 Avg Close $148.05 Range $133.82 - $164.22
Q2 2017
Shares 11,000 Value ($000) $853 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 6,650 Value ($000) $473 Avg Close $59.80 Range $54.88 - $64.69
Q2 2015
Shares 4,851 Value ($000) $325 Avg Close $58.80 Range $55.03 - $62.22