LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,324 Value ($000) $184,083 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 508,795 Value ($000) $127,865 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 597,861 Value ($000) $132,647 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 460,396 Value ($000) $107,378 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 295,900 Value ($000) $73,028 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 35,138 Value ($000) $9,517 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 115,975 Value ($000) $25,568 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 232,965 Value ($000) $59,343 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 26,741 Value ($000) $5,951 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 76,426 Value ($000) $15,884 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 127,956 Value ($000) $28,880 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 271,192 Value ($000) $54,230 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 185,768 Value ($000) $37,012 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 78,870 Value ($000) $14,813 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 87,360 Value ($000) $15,259 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 105,245 Value ($000) $21,279 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 95,225 Value ($000) $24,614 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 42,544 Value ($000) $8,630 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 168,642 Value ($000) $32,711 Avg Close $179.51 Range $169.33 - $197.57
Q3 2020
Shares 40,202 Value ($000) $6,668 Avg Close $139.87 Range $121.38 - $156.09
Q2 2019
Shares 71,400 Value ($000) $7,205 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 279,050 Value ($000) $25,773 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 300,750 Value ($000) $34,532 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 77,275 Value ($000) $7,385 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 6,900 Value ($000) $535 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 53,590 Value ($000) $4,406 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 312,938 Value ($000) $22,256 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 202,313 Value ($000) $14,609 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 205,625 Value ($000) $16,279 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 13,225 Value ($000) $1,002 Avg Close $58.89 Range $52.30 - $63.79
Q3 2015
Shares 78,150 Value ($000) $5,386 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 44,800 Value ($000) $3,000 Avg Close $58.80 Range $55.03 - $62.22