LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,442 Value ($000) $5,171 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,712 Value ($000) $5,456 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,962 Value ($000) $4,873 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 22,187 Value ($000) $5,175 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 22,267 Value ($000) $5,495 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,267 Value ($000) $6,031 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,337 Value ($000) $4,924 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,387 Value ($000) $5,703 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,387 Value ($000) $4,982 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,045 Value ($000) $4,582 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 22,088 Value ($000) $4,985 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,053 Value ($000) $4,410 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,408 Value ($000) $4,465 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 23,193 Value ($000) $4,356 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,178 Value ($000) $4,049 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,691 Value ($000) $4,588 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,379 Value ($000) $6,043 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,765 Value ($000) $4,821 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,110 Value ($000) $4,677 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,380 Value ($000) $4,637 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 24,395 Value ($000) $3,916 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,095 Value ($000) $4,162 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,000 Value ($000) $3,513 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,450 Value ($000) $2,190 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 17,405 Value ($000) $2,084 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,405 Value ($000) $1,914 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 17,280 Value ($000) $1,744 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,442	$5,171	$239.83	$218.80 - $254.04
Q3 2025	21,712	$5,456	$244.20	$210.40 - $273.63
Q2 2025	21,962	$4,873	$220.63	$203.22 - $235.13
Q1 2025	22,187	$5,175	$242.06	$216.79 - $265.06
Q4 2024	22,267	$5,495	$261.54	$239.21 - $280.19
Q3 2024	22,267	$6,031	$236.16	$205.77 - $264.82
Q2 2024	22,337	$4,924	$221.35	$206.72 - $246.87
Q1 2024	22,387	$5,703	$222.03	$202.43 - $253.80
Q4 2023	22,387	$4,982	$194.73	$174.95 - $218.39
Q3 2023	22,045	$4,582	$214.91	$197.28 - $226.88
Q2 2023	22,088	$4,985	$197.77	$184.29 - $215.60
Q1 2023	22,053	$4,410	$192.20	$177.54 - $211.52
Q4 2022	22,408	$4,465	$188.18	$166.33 - $208.66
Q3 2022	23,193	$4,356	$182.38	$162.61 - $207.31
Q2 2022	23,178	$4,049	$179.56	$158.54 - $196.50
Q1 2022	22,691	$4,588	$213.37	$187.49 - $241.31
Q4 2021	23,379	$6,043	$219.81	$185.82 - $243.60
Q3 2021	23,765	$4,821	$183.57	$167.84 - $195.65
Q2 2021	24,110	$4,677	$179.51	$169.33 - $197.57
Q1 2021	24,380	$4,637	$156.97	$138.06 - $176.57
Q4 2020	24,395	$3,916	$148.05	$133.82 - $164.22
Q3 2020	25,095	$4,162	$139.87	$121.38 - $156.09
Q2 2020	26,000	$3,513	$103.31	$71.19 - $124.31
Q1 2020	25,450	$2,190	$98.27	$54.02 - $114.09
Q4 2019	17,405	$2,084	$102.36	$93.27 - $108.85
Q3 2019	17,405	$1,914	$94.02	$81.89 - $103.41
Q2 2019	17,280	$1,744	$93.45	$81.25 - $104.43