LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,746 Value ($000) $7,415 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 30,453 Value ($000) $7,653 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 30,404 Value ($000) $6,746 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 30,429 Value ($000) $7,097 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 29,575 Value ($000) $7,299 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 29,009 Value ($000) $7,857 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 29,241 Value ($000) $6,446 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 29,367 Value ($000) $7,481 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,353 Value ($000) $6,533 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,494 Value ($000) $6,338 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,573 Value ($000) $6,900 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 31,748 Value ($000) $6,349 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 32,959 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 33,744 Value ($000) $6,337 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 33,841 Value ($000) $5,911 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 33,732 Value ($000) $6,821 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 33,907 Value ($000) $8,765 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 34,921 Value ($000) $7,084 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 35,944 Value ($000) $6,972 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 36,252 Value ($000) $6,894 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 36,359 Value ($000) $5,836 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 37,058 Value ($000) $6,147 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 37,005 Value ($000) $5,000 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 34,989 Value ($000) $3,011 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 33,207 Value ($000) $3,977 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,538 Value ($000) $3,578 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 32,461 Value ($000) $3,276 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,888 Value ($000) $3,491 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 31,709 Value ($000) $2,929 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,895 Value ($000) $3,547 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,646 Value ($000) $2,929 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 30,204 Value ($000) $2,651 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 30,138 Value ($000) $2,801 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 29,419 Value ($000) $2,352 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 28,423 Value ($000) $2,203 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 27,630 Value ($000) $2,272 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 27,101 Value ($000) $1,927 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 26,959 Value ($000) $1,947 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 26,055 Value ($000) $2,062 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 25,160 Value ($000) $1,906 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 24,498 Value ($000) $1,862 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 23,899 Value ($000) $1,647 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 23,162 Value ($000) $1,551 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 21,530 Value ($000) $1,602 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 19,907 Value ($000) $1,369 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,334 Value ($000) $1,023 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 18,844 Value ($000) $904 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,426 Value ($000) $853 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 16,573 Value ($000) $821 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,746	$7,415	$239.83	$218.80 - $254.04
Q3 2025	30,453	$7,653	$244.20	$210.40 - $273.63
Q2 2025	30,404	$6,746	$220.63	$203.22 - $235.13
Q1 2025	30,429	$7,097	$242.06	$216.79 - $265.06
Q4 2024	29,575	$7,299	$261.54	$239.21 - $280.19
Q3 2024	29,009	$7,857	$236.16	$205.77 - $264.82
Q2 2024	29,241	$6,446	$221.35	$206.72 - $246.87
Q1 2024	29,367	$7,481	$222.03	$202.43 - $253.80
Q4 2023	29,353	$6,533	$194.73	$174.95 - $218.39
Q3 2023	30,494	$6,338	$214.91	$197.28 - $226.88
Q2 2023	30,573	$6,900	$197.77	$184.29 - $215.60
Q1 2023	31,748	$6,349	$192.20	$177.54 - $211.52
Q4 2022	32,959	$7	$188.18	$166.33 - $208.66
Q3 2022	33,744	$6,337	$182.38	$162.61 - $207.31
Q2 2022	33,841	$5,911	$179.56	$158.54 - $196.50
Q1 2022	33,732	$6,821	$213.37	$187.49 - $241.31
Q4 2021	33,907	$8,765	$219.81	$185.82 - $243.60
Q3 2021	34,921	$7,084	$183.57	$167.84 - $195.65
Q2 2021	35,944	$6,972	$179.51	$169.33 - $197.57
Q1 2021	36,252	$6,894	$156.97	$138.06 - $176.57
Q4 2020	36,359	$5,836	$148.05	$133.82 - $164.22
Q3 2020	37,058	$6,147	$139.87	$121.38 - $156.09
Q2 2020	37,005	$5,000	$103.31	$71.19 - $124.31
Q1 2020	34,989	$3,011	$98.27	$54.02 - $114.09
Q4 2019	33,207	$3,977	$102.36	$93.27 - $108.85
Q3 2019	32,538	$3,578	$94.02	$81.89 - $103.41
Q2 2019	32,461	$3,276	$93.45	$81.25 - $104.43
Q1 2019	31,888	$3,491	$88.06	$79.66 - $97.11
Q4 2018	31,709	$2,929	$84.62	$74.48 - $101.12
Q3 2018	30,895	$3,547	$91.02	$81.78 - $102.93
Q2 2018	30,646	$2,929	$78.69	$70.64 - $88.19
Q1 2018	30,204	$2,651	$81.91	$72.53 - $94.39
Q4 2017	30,138	$2,801	$71.24	$65.02 - $80.72
Q3 2017	29,419	$2,352	$65.65	$60.74 - $68.80
Q2 2017	28,423	$2,203	$69.71	$64.70 - $73.63
Q1 2017	27,630	$2,272	$65.00	$59.63 - $71.41
Q4 2016	27,101	$1,927	$59.80	$54.88 - $64.69
Q3 2016	26,959	$1,947	$65.42	$59.27 - $70.11
Q2 2016	26,055	$2,062	$64.80	$62.36 - $67.69
Q1 2016	25,160	$1,906	$58.89	$52.30 - $63.79
Q4 2015	24,498	$1,862	$61.72	$56.48 - $64.99
Q3 2015	23,899	$1,647	$56.94	$53.21 - $61.96
Q2 2015	23,162	$1,551	$58.80	$55.03 - $62.22
Q1 2015	21,530	$1,602	$58.94	$53.58 - $62.72
Q4 2014	19,907	$1,369	$49.04	$40.68 - $57.03
Q3 2014	19,334	$1,023	$41.20	$37.75 - $44.73
Q2 2014	18,844	$904	$37.84	$35.84 - $40.43
Q1 2014	17,426	$853	$39.01	$35.96 - $41.49
Q4 2013	16,573	$821	$39.13	$36.88 - $41.98