LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,148 Value ($000) $4,859 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,898 Value ($000) $5,000 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,000 Value ($000) $4,437 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 21,288 Value ($000) $4,965 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,352 Value ($000) $5,270 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,649 Value ($000) $6,135 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 23,447 Value ($000) $5,169 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 25,319 Value ($000) $6,450 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,016 Value ($000) $6,235 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 29,213 Value ($000) $6,072 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 29,576 Value ($000) $6,675 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,990 Value ($000) $5,397 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 24,865 Value ($000) $4,954 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,205 Value ($000) $4,922 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 26,164 Value ($000) $4,570 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,215 Value ($000) $5,300 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 26,340 Value ($000) $6,808 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 26,410 Value ($000) $5,358 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,610 Value ($000) $5,356 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,575 Value ($000) $5,434 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 29,575 Value ($000) $4,747 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,275 Value ($000) $4,690 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 28,225 Value ($000) $3,814 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 27,200 Value ($000) $2,341 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,148	$4,859	$239.83	$218.80 - $254.04
Q3 2025	19,898	$5,000	$244.20	$210.40 - $273.63
Q2 2025	20,000	$4,437	$220.63	$203.22 - $235.13
Q1 2025	21,288	$4,965	$242.06	$216.79 - $265.06
Q4 2024	21,352	$5,270	$261.54	$239.21 - $280.19
Q3 2024	22,649	$6,135	$236.16	$205.77 - $264.82
Q2 2024	23,447	$5,169	$221.35	$206.72 - $246.87
Q1 2024	25,319	$6,450	$222.03	$202.43 - $253.80
Q4 2023	28,016	$6,235	$194.73	$174.95 - $218.39
Q3 2023	29,213	$6,072	$214.91	$197.28 - $226.88
Q2 2023	29,576	$6,675	$197.77	$184.29 - $215.60
Q1 2023	26,990	$5,397	$192.20	$177.54 - $211.52
Q4 2022	24,865	$4,954	$188.18	$166.33 - $208.66
Q3 2022	26,205	$4,922	$182.38	$162.61 - $207.31
Q2 2022	26,164	$4,570	$179.56	$158.54 - $196.50
Q1 2022	26,215	$5,300	$213.37	$187.49 - $241.31
Q4 2021	26,340	$6,808	$219.81	$185.82 - $243.60
Q3 2021	26,410	$5,358	$183.57	$167.84 - $195.65
Q2 2021	27,610	$5,356	$179.51	$169.33 - $197.57
Q1 2021	28,575	$5,434	$156.97	$138.06 - $176.57
Q4 2020	29,575	$4,747	$148.05	$133.82 - $164.22
Q3 2020	28,275	$4,690	$139.87	$121.38 - $156.09
Q2 2020	28,225	$3,814	$103.31	$71.19 - $124.31
Q1 2020	27,200	$2,341	$98.27	$54.02 - $114.09