LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,751 Value ($000) $1,146 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,518 Value ($000) $1,135 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,299 Value ($000) $954 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,531 Value ($000) $1,057 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,435 Value ($000) $1,095 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,522 Value ($000) $1,225 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,422 Value ($000) $975 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,368 Value ($000) $1,113 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,376 Value ($000) $974 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,334 Value ($000) $901 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,456 Value ($000) $1,006 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,256 Value ($000) $851 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,290 Value ($000) $855 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,533 Value ($000) $851 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,536 Value ($000) $792 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,786 Value ($000) $968 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,702 Value ($000) $1,215 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,659 Value ($000) $945 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,600 Value ($000) $892 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,450 Value ($000) $846 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,776 Value ($000) $767 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,904 Value ($000) $813 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,775 Value ($000) $645 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,750 Value ($000) $409 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,855 Value ($000) $581 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,955 Value ($000) $545 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,955 Value ($000) $500 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 5,755 Value ($000) $630 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,230 Value ($000) $575 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,230 Value ($000) $715 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,830 Value ($000) $557 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,555 Value ($000) $487 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,055 Value ($000) $470 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,055 Value ($000) $404 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,555 Value ($000) $431 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,805 Value ($000) $477 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,285 Value ($000) $305 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,185 Value ($000) $447 Avg Close $65.42 Range $59.27 - $70.11