LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,983 Value ($000) $5,543 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,727 Value ($000) $2,696 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,654 Value ($000) $367 Avg Close $220.63 Range $203.22 - $235.13

Q2 2024

Shares 30,940 Value ($000) $6,821 Avg Close $221.35 Range $206.72 - $246.87

Q1 2021

Shares 435,000 Value ($000) $82,728 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 356,000 Value ($000) $57,142 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 305,000 Value ($000) $50,587 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 196,300 Value ($000) $26,524 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 633,200 Value ($000) $75,832 Avg Close $102.36 Range $93.27 - $108.85

Q4 2018

Shares 138,000 Value ($000) $12,746 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 634,986 Value ($000) $72,909 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 921 Value ($000) $88 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 100,000 Value ($000) $9,294 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,983	$5,543	$239.83	$218.80 - $254.04
Q3 2025	10,727	$2,696	$244.20	$210.40 - $273.63
Q2 2025	1,654	$367	$220.63	$203.22 - $235.13
Q2 2024	30,940	$6,821	$221.35	$206.72 - $246.87
Q1 2021	435,000	$82,728	$156.97	$138.06 - $176.57
Q4 2020	356,000	$57,142	$148.05	$133.82 - $164.22
Q3 2020	305,000	$50,587	$139.87	$121.38 - $156.09
Q2 2020	196,300	$26,524	$103.31	$71.19 - $124.31
Q4 2019	633,200	$75,832	$102.36	$93.27 - $108.85
Q4 2018	138,000	$12,746	$84.62	$74.48 - $101.12
Q3 2018	634,986	$72,909	$91.02	$81.78 - $102.93
Q2 2018	921	$88	$78.69	$70.64 - $88.19
Q4 2017	100,000	$9,294	$71.24	$65.02 - $80.72