LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $1 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,995 Value ($000) $1 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,974 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,933 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,987 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,949 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,893 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,859 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,816 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,812 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,769 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,265 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,697 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,228 Value ($000) $606 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,127 Value ($000) $546 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,946 Value ($000) $596 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,606 Value ($000) $674 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,121 Value ($000) $430 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,079 Value ($000) $209 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,079 Value ($000) $205 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,079 Value ($000) $173 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,079 Value ($000) $179 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,079 Value ($000) $146 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,079 Value ($000) $93 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,079 Value ($000) $129 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,151 Value ($000) $127 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,216 Value ($000) $123 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 1,006 Value ($000) $93 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,006 Value ($000) $116 Avg Close $91.02 Range $81.78 - $102.93
Q4 2016
Shares 66 Value ($000) $5 Avg Close $59.80 Range $54.88 - $64.69
Q2 2015
Shares 220 Value ($000) $15 Avg Close $58.80 Range $55.03 - $62.22