LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $866 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,465 Value ($000) $1,373 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,197 Value ($000) $1,153 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,268 Value ($000) $1,229 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,474 Value ($000) $2,091 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,183 Value ($000) $2,216 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,019 Value ($000) $1,547 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,100 Value ($000) $1,809 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,970 Value ($000) $1,774 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,993 Value ($000) $1,453 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,999 Value ($000) $1,580 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 9,244 Value ($000) $1,849 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,355 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,355 Value ($000) $1,756 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,040 Value ($000) $1,579 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 8,846 Value ($000) $1,788 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 9,711 Value ($000) $2,510 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 9,682 Value ($000) $1,964 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,668 Value ($000) $1,681 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 9,096 Value ($000) $1,729 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,149 Value ($000) $1,468 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 8,993 Value ($000) $1,491 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 8,792 Value ($000) $1,187 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,387 Value ($000) $807 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,773 Value ($000) $930 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,568 Value ($000) $832 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7,722 Value ($000) $779 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,503 Value ($000) $821 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,467 Value ($000) $412 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,543 Value ($000) $406 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,680 Value ($000) $351 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,350 Value ($000) $206 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,425 Value ($000) $225 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 4,438 Value ($000) $364 Avg Close $65.00 Range $59.63 - $71.41