LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,319 Value ($000) $1,283 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,319 Value ($000) $1,337 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,567 Value ($000) $1,235 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,767 Value ($000) $1,345 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,777 Value ($000) $1,426 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,877 Value ($000) $1,592 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,877 Value ($000) $1,296 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,895 Value ($000) $1,502 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,778 Value ($000) $1,286 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,180 Value ($000) $1,492 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,180 Value ($000) $1,621 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,260 Value ($000) $1,452 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,300 Value ($000) $1,454 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,300 Value ($000) $1,371 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,298 Value ($000) $1,275 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,318 Value ($000) $1,480 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,318 Value ($000) $1,892 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,318 Value ($000) $1,485 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 7,198 Value ($000) $1,369 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,698 Value ($000) $1,236 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,748 Value ($000) $1,285 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,200 Value ($000) $973 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,400 Value ($000) $637 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,900 Value ($000) $946 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,000 Value ($000) $880 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,200 Value ($000) $827 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,900 Value ($000) $974 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,200 Value ($000) $1,034 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,600 Value ($000) $1,102 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 9,400 Value ($000) $898 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,700 Value ($000) $939 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,900 Value ($000) $641 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,000 Value ($000) $240 Avg Close $65.65 Range $60.74 - $68.80
Q1 2016
Shares 4,700 Value ($000) $356 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,700 Value ($000) $357 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,200 Value ($000) $358 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,200 Value ($000) $214 Avg Close $58.80 Range $55.03 - $62.22