LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $227 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 949 Value ($000) $239 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 934 Value ($000) $207 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 969 Value ($000) $239 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 955 Value ($000) $259 Avg Close $236.16 Range $205.77 - $264.82
Q3 2022
Shares 1,130 Value ($000) $212 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,175 Value ($000) $238 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,165 Value ($000) $301 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,137 Value ($000) $231 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,137 Value ($000) $221 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,119 Value ($000) $213 Avg Close $156.97 Range $138.06 - $176.57