LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $222 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,007 Value ($000) $253 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,007 Value ($000) $223 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,048 Value ($000) $244 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,007 Value ($000) $249 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,007 Value ($000) $273 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,062 Value ($000) $234 Avg Close $221.35 Range $206.72 - $246.87
Q4 2016
Shares 1,050 Value ($000) $75 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,750 Value ($000) $126 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,775 Value ($000) $141 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,775 Value ($000) $134 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,775 Value ($000) $135 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,750 Value ($000) $121 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,750 Value ($000) $117 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,750 Value ($000) $130 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,750 Value ($000) $120 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,750 Value ($000) $93 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,750 Value ($000) $84 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,750 Value ($000) $86 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 3,170 Value ($000) $157 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 3,170 Value ($000) $151 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,670 Value ($000) $109 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 1,970 Value ($000) $75 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 1,970 Value ($000) $70 Avg Close — Range —