LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,754 Value ($000) $1,870 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,062 Value ($000) $2,026 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,091 Value ($000) $686 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,053 Value ($000) $712 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,122 Value ($000) $770 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,066 Value ($000) $1,101 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,236 Value ($000) $934 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,398 Value ($000) $1,120 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,230 Value ($000) $899 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,345 Value ($000) $695 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,502 Value ($000) $565 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,281 Value ($000) $456 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,037 Value ($000) $605 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,621 Value ($000) $868 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,405 Value ($000) $769 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,611 Value ($000) $932 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,173 Value ($000) $1,854 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,102 Value ($000) $1,441 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,664 Value ($000) $1,487 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,599 Value ($000) $684 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,499 Value ($000) $1,043 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,898 Value ($000) $1,144 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,408 Value ($000) $1,001 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,977 Value ($000) $514 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,666 Value ($000) $918 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,145 Value ($000) $896 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,057 Value ($000) $813 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,537 Value ($000) $935 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,537 Value ($000) $801 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,552 Value ($000) $982 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,331 Value ($000) $797 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,381 Value ($000) $736 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,934 Value ($000) $830 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,094 Value ($000) $647 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,094 Value ($000) $627 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,093 Value ($000) $665 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,152 Value ($000) $580 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 12,832 Value ($000) $927 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,226 Value ($000) $414 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,254 Value ($000) $398 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,253 Value ($000) $399 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,505 Value ($000) $379 Avg Close $56.94 Range $53.21 - $61.96
Q3 2014
Shares 5,909 Value ($000) $313 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,570 Value ($000) $267 Avg Close $37.84 Range $35.84 - $40.43