LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,917 Value ($000) $3,088 Avg Close $220.63 Range $203.22 - $235.13
Q3 2022
Shares 146 Value ($000) $27 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,707 Value ($000) $648 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 59,704 Value ($000) $12,072 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 28,302 Value ($000) $7,316 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 20,675 Value ($000) $4,194 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 25,645 Value ($000) $4,974 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 284 Value ($000) $54 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 25 Value ($000) $4 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 8,003 Value ($000) $958 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,524 Value ($000) $387 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,829 Value ($000) $588 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 26 Value ($000) $3 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 439 Value ($000) $42 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,496 Value ($000) $131 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,482 Value ($000) $231 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 981 Value ($000) $78 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 646 Value ($000) $53 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,697 Value ($000) $192 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 200 Value ($000) $14 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,600 Value ($000) $127 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 100 Value ($000) $8 Avg Close $61.72 Range $56.48 - $64.99