LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,515 Value ($000) $11,459 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 46,117 Value ($000) $11,590 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 42,973 Value ($000) $9,534 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 40,261 Value ($000) $9,390 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 37,181 Value ($000) $9,176 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 33,866 Value ($000) $9,173 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 28,579 Value ($000) $6,301 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,756 Value ($000) $6,816 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,400 Value ($000) $6,543 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,770 Value ($000) $2,654 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,697 Value ($000) $2,866 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,771 Value ($000) $2,354 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,657 Value ($000) $2,323 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,702 Value ($000) $1,446 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,529 Value ($000) $1,664 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,871 Value ($000) $1,996 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,830 Value ($000) $1,765 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,286 Value ($000) $464 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,699 Value ($000) $1,105 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,189 Value ($000) $1,177 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,744 Value ($000) $922 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,810 Value ($000) $964 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,874 Value ($000) $794 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,997 Value ($000) $516 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,685 Value ($000) $801 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,081 Value ($000) $779 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,297 Value ($000) $736 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,101 Value ($000) $887 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,009 Value ($000) $555 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,674 Value ($000) $651 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,510 Value ($000) $622 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,113 Value ($000) $536 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 6,331 Value ($000) $588 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,842 Value ($000) $387 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 2,936 Value ($000) $228 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,245 Value ($000) $267 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,103 Value ($000) $221 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 2,984 Value ($000) $236 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,950 Value ($000) $223 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,950 Value ($000) $224 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,515	$11,459	$239.83	$218.80 - $254.04
Q3 2025	46,117	$11,590	$244.20	$210.40 - $273.63
Q2 2025	42,973	$9,534	$220.63	$203.22 - $235.13
Q1 2025	40,261	$9,390	$242.06	$216.79 - $265.06
Q4 2024	37,181	$9,176	$261.54	$239.21 - $280.19
Q3 2024	33,866	$9,173	$236.16	$205.77 - $264.82
Q2 2024	28,579	$6,301	$221.35	$206.72 - $246.87
Q1 2024	26,756	$6,816	$222.03	$202.43 - $253.80
Q4 2023	29,400	$6,543	$194.73	$174.95 - $218.39
Q3 2023	12,770	$2,654	$214.91	$197.28 - $226.88
Q2 2023	12,697	$2,866	$197.77	$184.29 - $215.60
Q1 2023	11,771	$2,354	$192.20	$177.54 - $211.52
Q4 2022	11,657	$2,323	$188.18	$166.33 - $208.66
Q3 2022	7,702	$1,446	$182.38	$162.61 - $207.31
Q2 2022	9,529	$1,664	$179.56	$158.54 - $196.50
Q1 2022	9,871	$1,996	$213.37	$187.49 - $241.31
Q4 2021	6,830	$1,765	$219.81	$185.82 - $243.60
Q3 2021	2,286	$464	$183.57	$167.84 - $195.65
Q2 2021	5,699	$1,105	$179.51	$169.33 - $197.57
Q1 2021	6,189	$1,177	$156.97	$138.06 - $176.57
Q4 2020	5,744	$922	$148.05	$133.82 - $164.22
Q3 2020	5,810	$964	$139.87	$121.38 - $156.09
Q2 2020	5,874	$794	$103.31	$71.19 - $124.31
Q1 2020	5,997	$516	$98.27	$54.02 - $114.09
Q4 2019	6,685	$801	$102.36	$93.27 - $108.85
Q3 2019	7,081	$779	$94.02	$81.89 - $103.41
Q2 2019	7,297	$736	$93.45	$81.25 - $104.43
Q1 2019	8,101	$887	$88.06	$79.66 - $97.11
Q4 2018	6,009	$555	$84.62	$74.48 - $101.12
Q3 2018	5,674	$651	$91.02	$81.78 - $102.93
Q2 2018	6,510	$622	$78.69	$70.64 - $88.19
Q1 2018	6,113	$536	$81.91	$72.53 - $94.39
Q4 2017	6,331	$588	$71.24	$65.02 - $80.72
Q3 2017	4,842	$387	$65.65	$60.74 - $68.80
Q2 2017	2,936	$228	$69.71	$64.70 - $73.63
Q1 2017	3,245	$267	$65.00	$59.63 - $71.41
Q4 2016	3,103	$221	$59.80	$54.88 - $64.69
Q2 2016	2,984	$236	$64.80	$62.36 - $67.69
Q1 2016	2,950	$223	$58.89	$52.30 - $63.79
Q4 2015	2,950	$224	$61.72	$56.48 - $64.99