LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $231 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,214 Value ($000) $305 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,203 Value ($000) $267 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,212 Value ($000) $283 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,308 Value ($000) $323 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,519 Value ($000) $412 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,422 Value ($000) $314 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,410 Value ($000) $359 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,189 Value ($000) $265 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,315 Value ($000) $273 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,389 Value ($000) $313 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,403 Value ($000) $281 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,522 Value ($000) $303 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 492 Value ($000) $92 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 506 Value ($000) $88 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 506 Value ($000) $102 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,519 Value ($000) $393 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,455 Value ($000) $295 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,454 Value ($000) $276 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,454 Value ($000) $276 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,453 Value ($000) $233 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,453 Value ($000) $241 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,528 Value ($000) $206 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,732 Value ($000) $149 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 844 Value ($000) $101 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 871 Value ($000) $96 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 838 Value ($000) $85 Avg Close $93.45 Range $81.25 - $104.43
Q3 2017
Shares 3,785 Value ($000) $303 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,784 Value ($000) $371 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,984 Value ($000) $492 Avg Close $65.00 Range $59.63 - $71.41