LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,106 Value ($000) $859 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,158 Value ($000) $716 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,022 Value ($000) $684 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,988 Value ($000) $667 Avg Close $242.06 Range $216.79 - $265.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,106	$859	$239.83	$218.80 - $254.04
Q3 2025	3,158	$716	$244.20	$210.40 - $273.63
Q2 2025	3,022	$684	$220.63	$203.22 - $235.13
Q1 2025	2,988	$667	$242.06	$216.79 - $265.06