LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,341 Value ($000) $3,046 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 45,200 Value ($000) $12,242 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 28,444 Value ($000) $7,246 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 39,755 Value ($000) $8,847 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,850 Value ($000) $3,294 Avg Close $214.91 Range $197.28 - $226.88

Q4 2022

Shares 21,500 Value ($000) $4,284 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,341	$3,046	$261.54	$239.21 - $280.19
Q3 2024	45,200	$12,242	$236.16	$205.77 - $264.82
Q1 2024	28,444	$7,246	$222.03	$202.43 - $253.80
Q4 2023	39,755	$8,847	$194.73	$174.95 - $218.39
Q3 2023	15,850	$3,294	$214.91	$197.28 - $226.88
Q4 2022	21,500	$4,284	$188.18	$166.33 - $208.66