LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $6 Avg Close $183.57 Range $167.84 - $195.65
Q2 2015
Shares 1,043 Value ($000) $70 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,043 Value ($000) $78 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,043 Value ($000) $72 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,224 Value ($000) $65 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,224 Value ($000) $59 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,224 Value ($000) $60 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 963 Value ($000) $48 Avg Close $39.13 Range $36.88 - $41.98