LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,010 Value ($000) $4,584 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,890 Value ($000) $4,999 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 19,930 Value ($000) $4,422 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 20,285 Value ($000) $4,731 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 20,551 Value ($000) $5,072 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 21,566 Value ($000) $5,841 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 21,989 Value ($000) $4,848 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 22,177 Value ($000) $5,649 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,035 Value ($000) $5,349 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 24,220 Value ($000) $5,034 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 24,616 Value ($000) $5,556 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 24,786 Value ($000) $4,956 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 25,077 Value ($000) $4,996 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 26,439 Value ($000) $4,966 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 26,773 Value ($000) $4,676 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 27,004 Value ($000) $5,460 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 29,546 Value ($000) $7,637 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 33,092 Value ($000) $6,713 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 32,890 Value ($000) $6,380 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 34,706 Value ($000) $6,600 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 35,689 Value ($000) $5,728 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 35,979 Value ($000) $5,967 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 37,796 Value ($000) $5,107 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 39,852 Value ($000) $4,773 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 39,969 Value ($000) $4,395 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 40,502 Value ($000) $4,087 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 44,067 Value ($000) $5,060 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 47,292 Value ($000) $4,395 Avg Close $71.24 Range $65.02 - $80.72
Q2 2015
Shares 66,776 Value ($000) $4,472 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 68,586 Value ($000) $5,103 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 68,106 Value ($000) $4,685 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 69,535 Value ($000) $3,679 Avg Close $41.20 Range $37.75 - $44.73