LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,789 Value ($000) $4,049 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 15,716 Value ($000) $3,950 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 21,935 Value ($000) $4,867 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 22,147 Value ($000) $5,165 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 55,157 Value ($000) $13,613 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 53,035 Value ($000) $14,365 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 77,478 Value ($000) $17,081 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 87,791 Value ($000) $22,363 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 69,098 Value ($000) $15,378 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 69,412 Value ($000) $14,427 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 83,000 Value ($000) $18,733 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 111,729 Value ($000) $22,342 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 60,000 Value ($000) $11,954 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 333,132 Value ($000) $62,566 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 137,545 Value ($000) $24,025 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 68,900 Value ($000) $17,809 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 196,422 Value ($000) $39,846 Avg Close $183.57 Range $167.84 - $195.65
Q3 2020
Shares 206,340 Value ($000) $34,224 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 135,416 Value ($000) $18,297 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 109,239 Value ($000) $9,400 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 116,000 Value ($000) $12,755 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 343,000 Value ($000) $34,612 Avg Close $93.45 Range $81.25 - $104.43