LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 167 Value ($000) $37 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 201 Value ($000) $47 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 257 Value ($000) $63 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 405 Value ($000) $110 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 405 Value ($000) $89 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 429 Value ($000) $109 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 16,390 Value ($000) $3,648 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 16,732 Value ($000) $3,478 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 16,645 Value ($000) $3,757 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 16,104 Value ($000) $3,220 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 15,126 Value ($000) $3,014 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 16,327 Value ($000) $3,066 Avg Close $182.38 Range $162.61 - $207.31
Q1 2018
Shares 408 Value ($000) $36 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 408 Value ($000) $38 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 408 Value ($000) $33 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 408 Value ($000) $32 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 408 Value ($000) $34 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 306 Value ($000) $22 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 67,684 Value ($000) $4,887 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 68,306 Value ($000) $5,408 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 66,904 Value ($000) $5,068 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 67,848 Value ($000) $5,159 Avg Close $61.72 Range $56.48 - $64.99