LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,123 Value ($000) $3,260 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 14,232 Value ($000) $3,679 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,888 Value ($000) $2,614 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,032 Value ($000) $2,334 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 10,626 Value ($000) $2,021 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,113 Value ($000) $1,463 Avg Close $148.05 Range $133.82 - $164.22
Q4 2017
Shares 9,254 Value ($000) $860 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,352 Value ($000) $748 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,924 Value ($000) $692 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,932 Value ($000) $734 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,867 Value ($000) $631 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,678 Value ($000) $266 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,393 Value ($000) $269 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 11,924 Value ($000) $907 Avg Close $61.72 Range $56.48 - $64.99