LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,017 Value ($000) $1,419 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,955 Value ($000) $1,798 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,807 Value ($000) $1,381 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,501 Value ($000) $1,261 Avg Close $179.51 Range $169.33 - $197.57
Q4 2019
Shares 3,131 Value ($000) $375 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,935 Value ($000) $323 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,935 Value ($000) $296 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,095 Value ($000) $339 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,055 Value ($000) $282 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,115 Value ($000) $358 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,515 Value ($000) $336 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,160 Value ($000) $277 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,160 Value ($000) $294 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,160 Value ($000) $253 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,060 Value ($000) $235 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,060 Value ($000) $252 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,760 Value ($000) $267 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,985 Value ($000) $360 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,585 Value ($000) $442 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,955 Value ($000) $451 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,705 Value ($000) $434 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,780 Value ($000) $411 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 6,015 Value ($000) $403 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,750 Value ($000) $502 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,455 Value ($000) $306 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,455 Value ($000) $240 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,455 Value ($000) $214 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,755 Value ($000) $284 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,905 Value ($000) $271 Avg Close $39.13 Range $36.88 - $41.98