LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $794 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,126 Value ($000) $786 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,126 Value ($000) $694 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,195 Value ($000) $745 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,170 Value ($000) $782 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,177 Value ($000) $860 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,547 Value ($000) $562 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,531 Value ($000) $645 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,661 Value ($000) $592 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,786 Value ($000) $579 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,853 Value ($000) $644 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,952 Value ($000) $590 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,951 Value ($000) $588 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,950 Value ($000) $554 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,648 Value ($000) $463 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,648 Value ($000) $535 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,648 Value ($000) $684 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,642 Value ($000) $536 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,742 Value ($000) $532 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,497 Value ($000) $665 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,665 Value ($000) $428 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,743 Value ($000) $455 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,743 Value ($000) $371 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,858 Value ($000) $246 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,930 Value ($000) $351 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,945 Value ($000) $324 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,197 Value ($000) $323 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,254 Value ($000) $356 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,254 Value ($000) $301 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,254 Value ($000) $373 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,378 Value ($000) $322 Avg Close $78.69 Range $70.64 - $88.19