LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,600 Value ($000) $48,859 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 192,500 Value ($000) $48,377 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 174,700 Value ($000) $38,761 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 167,700 Value ($000) $39,113 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 169,700 Value ($000) $41,882 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 149,600 Value ($000) $40,519 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 160,700 Value ($000) $35,428 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 176,100 Value ($000) $44,858 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 160,800 Value ($000) $35,786 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 160,100 Value ($000) $33,275 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 175,200 Value ($000) $39,543 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 176,200 Value ($000) $35,235 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 194,200 Value ($000) $38,692 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 184,800 Value ($000) $34,707 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 131,900 Value ($000) $23,039 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 165,900 Value ($000) $33,543 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 184,400 Value ($000) $47,664 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 193,500 Value ($000) $39,253 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 164,300 Value ($000) $31,869 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 186,500 Value ($000) $35,469 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 174,800 Value ($000) $28,057 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 134,100 Value ($000) $22,242 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 95,500 Value ($000) $12,904 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 84,300 Value ($000) $7,254 Avg Close $98.27 Range $54.02 - $114.09
Q2 2017
Shares 27,480 Value ($000) $2,131 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 29,880 Value ($000) $2,456 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 47,300 Value ($000) $3,364 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 47,300 Value ($000) $3,416 Avg Close $65.42 Range $59.27 - $70.11