LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,555 Value ($000) $5,448 Avg Close $220.63 Range $203.22 - $235.13
Q1 2023
Shares 404,109 Value ($000) $80,810 Avg Close $192.20 Range $177.54 - $211.52
Q3 2020
Shares 175,549 Value ($000) $29,117 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 211,020 Value ($000) $28,513 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 231,678 Value ($000) $19,936 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 118,845 Value ($000) $14,233 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 932,613 Value ($000) $102,550 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,170,314 Value ($000) $118,096 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,335,303 Value ($000) $146,176 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,163,411 Value ($000) $107,453 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 463,127 Value ($000) $53,176 Avg Close $91.02 Range $81.78 - $102.93
Q1 2018
Shares 1,259,824 Value ($000) $110,550 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 886,066 Value ($000) $82,351 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,142,878 Value ($000) $91,362 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,402,596 Value ($000) $108,743 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,163,600 Value ($000) $95,660 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,527,400 Value ($000) $108,629 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,160,700 Value ($000) $156,024 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 620,000 Value ($000) $49,085 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,074,200 Value ($000) $157,121 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 341,200 Value ($000) $25,945 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 658,400 Value ($000) $45,377 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 45,400 Value ($000) $3,040 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 235,190 Value ($000) $17,496 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 504,900 Value ($000) $34,737 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,143,100 Value ($000) $60,493 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,621,547 Value ($000) $125,808 Avg Close $37.84 Range $35.84 - $40.43