LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,103 Value ($000) $5,622 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 29,763 Value ($000) $7,346 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 20,339 Value ($000) $5,509 Avg Close $236.16 Range $205.77 - $264.82
Q3 2023
Shares 4,329 Value ($000) $900 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,323 Value ($000) $1,201 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,358 Value ($000) $1,071 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,257 Value ($000) $848 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,346 Value ($000) $816 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,656 Value ($000) $813 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,842 Value ($000) $979 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,377 Value ($000) $1,389 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,377 Value ($000) $1,117 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 9,519 Value ($000) $1,833 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 10,223 Value ($000) $1,958 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,287 Value ($000) $1,674 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 11,247 Value ($000) $1,948 Avg Close $139.87 Range $121.38 - $156.09
Q1 2016
Shares 25,687 Value ($000) $1,946 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 33,067 Value ($000) $2,514 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 32,452 Value ($000) $2,237 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 34,912 Value ($000) $2,338 Avg Close $58.80 Range $55.03 - $62.22
Q4 2014
Shares 29,321 Value ($000) $2,017 Avg Close $49.04 Range $40.68 - $57.03