LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,147 Value ($000) $779 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,147 Value ($000) $724 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,147 Value ($000) $838 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,347 Value ($000) $1,124 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,347 Value ($000) $882 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,347 Value ($000) $843 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,847 Value ($000) $541 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,847 Value ($000) $457 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,847 Value ($000) $472 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,847 Value ($000) $385 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,847 Value ($000) $245 Avg Close $98.27 Range $54.02 - $114.09