LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023 Value ($000) $1,211 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,153 Value ($000) $1,295 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,087 Value ($000) $1,129 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,045 Value ($000) $1,177 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,321 Value ($000) $1,313 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,401 Value ($000) $1,463 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,439 Value ($000) $1,199 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,547 Value ($000) $1,413 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,662 Value ($000) $1,260 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,685 Value ($000) $1,182 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,813 Value ($000) $1,312 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,841 Value ($000) $1,168 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,210 Value ($000) $1,237 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,316 Value ($000) $1,186 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,272 Value ($000) $1,096 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,459 Value ($000) $1,306 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,938 Value ($000) $1,793 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,201 Value ($000) $1,461 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,265 Value ($000) $1,409 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,655 Value ($000) $1,456 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,231 Value ($000) $1,161 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,250 Value ($000) $1,202 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,046 Value ($000) $952 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,755 Value ($000) $581 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,645 Value ($000) $796 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,829 Value ($000) $751 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7,141 Value ($000) $721 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,215 Value ($000) $790 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,593 Value ($000) $701 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,058 Value ($000) $925 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,799 Value ($000) $841 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 9,463 Value ($000) $830 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,375 Value ($000) $871 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 11,258 Value ($000) $900 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 11,736 Value ($000) $910 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 12,018 Value ($000) $988 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,033 Value ($000) $856 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 12,425 Value ($000) $897 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 12,174 Value ($000) $964 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 12,331 Value ($000) $934 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 12,066 Value ($000) $917 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 11,996 Value ($000) $827 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 12,666 Value ($000) $848 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 13,216 Value ($000) $983 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 18,933 Value ($000) $1,303 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 20,105 Value ($000) $1,064 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 20,129 Value ($000) $966 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 20,054 Value ($000) $981 Avg Close $39.01 Range $35.96 - $41.49