LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,807 Value ($000) $58,073 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 270,149 Value ($000) $67,891 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 356,030 Value ($000) $78,992 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 419,163 Value ($000) $97,761 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 502,276 Value ($000) $123,962 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 543,885 Value ($000) $147,311 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 539,914 Value ($000) $119,029 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 527,939 Value ($000) $134,482 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 648,538 Value ($000) $144,332 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 704,998 Value ($000) $146,527 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 848,059 Value ($000) $191,407 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 965,357 Value ($000) $193,042 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 915,136 Value ($000) $182,332 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 916,032 Value ($000) $172,040 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 854,735 Value ($000) $149,297 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 764,282 Value ($000) $154,530 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 657,701 Value ($000) $170,003 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 733,446 Value ($000) $148,787 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 866,190 Value ($000) $168,015 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,050,931 Value ($000) $199,866 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 918,120 Value ($000) $147,367 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 682,832 Value ($000) $113,255 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 708,393 Value ($000) $95,718 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 604,154 Value ($000) $51,987 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 983,051 Value ($000) $117,730 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,004,515 Value ($000) $110,456 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,205,460 Value ($000) $121,643 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 943,591 Value ($000) $103,295 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,060,601 Value ($000) $97,957 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 699,373 Value ($000) $80,302 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 843,547 Value ($000) $80,618 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 517,950 Value ($000) $45,450 Avg Close $81.91 Range $72.53 - $94.39

Q2 2017

Shares 653,763 Value ($000) $50,686 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 469,383 Value ($000) $38,588 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,441,463 Value ($000) $102,517 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,983,053 Value ($000) $143,196 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,958,883 Value ($000) $155,085 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,958,883 Value ($000) $148,385 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,835,433 Value ($000) $139,566 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,383,481 Value ($000) $95,350 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,182,176 Value ($000) $79,170 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,182,176 Value ($000) $87,942 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,120,361 Value ($000) $77,081 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,807	$58,073	$239.83	$218.80 - $254.04
Q3 2025	270,149	$67,891	$244.20	$210.40 - $273.63
Q2 2025	356,030	$78,992	$220.63	$203.22 - $235.13
Q1 2025	419,163	$97,761	$242.06	$216.79 - $265.06
Q4 2024	502,276	$123,962	$261.54	$239.21 - $280.19
Q3 2024	543,885	$147,311	$236.16	$205.77 - $264.82
Q2 2024	539,914	$119,029	$221.35	$206.72 - $246.87
Q1 2024	527,939	$134,482	$222.03	$202.43 - $253.80
Q4 2023	648,538	$144,332	$194.73	$174.95 - $218.39
Q3 2023	704,998	$146,527	$214.91	$197.28 - $226.88
Q2 2023	848,059	$191,407	$197.77	$184.29 - $215.60
Q1 2023	965,357	$193,042	$192.20	$177.54 - $211.52
Q4 2022	915,136	$182,332	$188.18	$166.33 - $208.66
Q3 2022	916,032	$172,040	$182.38	$162.61 - $207.31
Q2 2022	854,735	$149,297	$179.56	$158.54 - $196.50
Q1 2022	764,282	$154,530	$213.37	$187.49 - $241.31
Q4 2021	657,701	$170,003	$219.81	$185.82 - $243.60
Q3 2021	733,446	$148,787	$183.57	$167.84 - $195.65
Q2 2021	866,190	$168,015	$179.51	$169.33 - $197.57
Q1 2021	1,050,931	$199,866	$156.97	$138.06 - $176.57
Q4 2020	918,120	$147,367	$148.05	$133.82 - $164.22
Q3 2020	682,832	$113,255	$139.87	$121.38 - $156.09
Q2 2020	708,393	$95,718	$103.31	$71.19 - $124.31
Q1 2020	604,154	$51,987	$98.27	$54.02 - $114.09
Q4 2019	983,051	$117,730	$102.36	$93.27 - $108.85
Q3 2019	1,004,515	$110,456	$94.02	$81.89 - $103.41
Q2 2019	1,205,460	$121,643	$93.45	$81.25 - $104.43
Q1 2019	943,591	$103,295	$88.06	$79.66 - $97.11
Q4 2018	1,060,601	$97,957	$84.62	$74.48 - $101.12
Q3 2018	699,373	$80,302	$91.02	$81.78 - $102.93
Q2 2018	843,547	$80,618	$78.69	$70.64 - $88.19
Q1 2018	517,950	$45,450	$81.91	$72.53 - $94.39
Q2 2017	653,763	$50,686	$69.71	$64.70 - $73.63
Q1 2017	469,383	$38,588	$65.00	$59.63 - $71.41
Q4 2016	1,441,463	$102,517	$59.80	$54.88 - $64.69
Q3 2016	1,983,053	$143,196	$65.42	$59.27 - $70.11
Q2 2016	1,958,883	$155,085	$64.80	$62.36 - $67.69
Q1 2016	1,958,883	$148,385	$58.89	$52.30 - $63.79
Q4 2015	1,835,433	$139,566	$61.72	$56.48 - $64.99
Q3 2015	1,383,481	$95,350	$56.94	$53.21 - $61.96
Q2 2015	1,182,176	$79,170	$58.80	$55.03 - $62.22
Q1 2015	1,182,176	$87,942	$58.94	$53.58 - $62.72
Q4 2014	1,120,361	$77,081	$49.04	$40.68 - $57.03