LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,746 Value ($000) $1,868 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,180 Value ($000) $2,056 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,338 Value ($000) $1,850 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,831 Value ($000) $2,060 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,958 Value ($000) $2,211 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,806 Value ($000) $2,656 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,888 Value ($000) $2,180 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,419 Value ($000) $1,126 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,032 Value ($000) $897 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,564 Value ($000) $741 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,849 Value ($000) $643 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,598 Value ($000) $719 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,941 Value ($000) $387 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,245 Value ($000) $421 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,314 Value ($000) $404 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,364 Value ($000) $477 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,439 Value ($000) $630 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,067 Value ($000) $216 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,940 Value ($000) $376 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,810 Value ($000) $344 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,810 Value ($000) $291 Avg Close $148.05 Range $133.82 - $164.22

Q2 2020

Shares 2,389 Value ($000) $323 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,494 Value ($000) $301 Avg Close $98.27 Range $54.02 - $114.09

Q3 2014

Shares 55 Value ($000) $3 Avg Close $41.20 Range $37.75 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,746	$1,868	$239.83	$218.80 - $254.04
Q3 2025	8,180	$2,056	$244.20	$210.40 - $273.63
Q2 2025	8,338	$1,850	$220.63	$203.22 - $235.13
Q1 2025	8,831	$2,060	$242.06	$216.79 - $265.06
Q4 2024	8,958	$2,211	$261.54	$239.21 - $280.19
Q3 2024	9,806	$2,656	$236.16	$205.77 - $264.82
Q2 2024	9,888	$2,180	$221.35	$206.72 - $246.87
Q1 2024	4,419	$1,126	$222.03	$202.43 - $253.80
Q4 2023	4,032	$897	$194.73	$174.95 - $218.39
Q3 2023	3,564	$741	$214.91	$197.28 - $226.88
Q2 2023	2,849	$643	$197.77	$184.29 - $215.60
Q1 2023	3,598	$719	$192.20	$177.54 - $211.52
Q4 2022	1,941	$387	$188.18	$166.33 - $208.66
Q3 2022	2,245	$421	$182.38	$162.61 - $207.31
Q2 2022	2,314	$404	$179.56	$158.54 - $196.50
Q1 2022	2,364	$477	$213.37	$187.49 - $241.31
Q4 2021	2,439	$630	$219.81	$185.82 - $243.60
Q3 2021	1,067	$216	$183.57	$167.84 - $195.65
Q2 2021	1,940	$376	$179.51	$169.33 - $197.57
Q1 2021	1,810	$344	$156.97	$138.06 - $176.57
Q4 2020	1,810	$291	$148.05	$133.82 - $164.22
Q2 2020	2,389	$323	$103.31	$71.19 - $124.31
Q1 2020	3,494	$301	$98.27	$54.02 - $114.09
Q3 2014	55	$3	$41.20	$37.75 - $44.73