LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,234 Value ($000) $1,503 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,235 Value ($000) $1,567 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,271 Value ($000) $1,391 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,266 Value ($000) $1,461 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,533 Value ($000) $1,612 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,960 Value ($000) $1,954 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,514 Value ($000) $1,436 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,617 Value ($000) $1,686 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,701 Value ($000) $1,491 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,725 Value ($000) $1,398 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,709 Value ($000) $1,336 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,338 Value ($000) $1,065 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,663 Value ($000) $1,128 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,619 Value ($000) $1,055 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,437 Value ($000) $950 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,488 Value ($000) $1,124 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,911 Value ($000) $2,303 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,377 Value ($000) $1,699 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,949 Value ($000) $1,542 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,447 Value ($000) $1,523 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,313 Value ($000) $1,207 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,185 Value ($000) $1,192 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,486 Value ($000) $1,147 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,784 Value ($000) $928 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,883 Value ($000) $944 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,599 Value ($000) $836 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,250 Value ($000) $732 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,100 Value ($000) $777 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,759 Value ($000) $624 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,796 Value ($000) $665 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,822 Value ($000) $556 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 4,704 Value ($000) $437 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,225 Value ($000) $418 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,081 Value ($000) $394 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,802 Value ($000) $395 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,432 Value ($000) $243 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,074 Value ($000) $76 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,143 Value ($000) $90 Avg Close $64.80 Range $62.36 - $67.69

Q4 2015

Shares 772 Value ($000) $60 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 772 Value ($000) $53 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 703 Value ($000) $47 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 703 Value ($000) $52,296 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 703 Value ($000) $49 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 714 Value ($000) $38 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 695 Value ($000) $33,352 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 695 Value ($000) $33,986 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,234	$1,503	$239.83	$218.80 - $254.04
Q3 2025	6,235	$1,567	$244.20	$210.40 - $273.63
Q2 2025	6,271	$1,391	$220.63	$203.22 - $235.13
Q1 2025	6,266	$1,461	$242.06	$216.79 - $265.06
Q4 2024	6,533	$1,612	$261.54	$239.21 - $280.19
Q3 2024	6,960	$1,954	$236.16	$205.77 - $264.82
Q2 2024	6,514	$1,436	$221.35	$206.72 - $246.87
Q1 2024	6,617	$1,686	$222.03	$202.43 - $253.80
Q4 2023	6,701	$1,491	$194.73	$174.95 - $218.39
Q3 2023	6,725	$1,398	$214.91	$197.28 - $226.88
Q2 2023	5,709	$1,336	$197.77	$184.29 - $215.60
Q1 2023	5,338	$1,065	$192.20	$177.54 - $211.52
Q4 2022	5,663	$1,128	$188.18	$166.33 - $208.66
Q3 2022	5,619	$1,055	$182.38	$162.61 - $207.31
Q2 2022	5,437	$950	$179.56	$158.54 - $196.50
Q1 2022	5,488	$1,124	$213.37	$187.49 - $241.31
Q4 2021	8,911	$2,303	$219.81	$185.82 - $243.60
Q3 2021	8,377	$1,699	$183.57	$167.84 - $195.65
Q2 2021	7,949	$1,542	$179.51	$169.33 - $197.57
Q1 2021	7,447	$1,523	$156.97	$138.06 - $176.57
Q4 2020	7,313	$1,207	$148.05	$133.82 - $164.22
Q3 2020	7,185	$1,192	$139.87	$121.38 - $156.09
Q2 2020	8,486	$1,147	$103.31	$71.19 - $124.31
Q1 2020	10,784	$928	$98.27	$54.02 - $114.09
Q4 2019	7,883	$944	$102.36	$93.27 - $108.85
Q3 2019	7,599	$836	$94.02	$81.89 - $103.41
Q2 2019	7,250	$732	$93.45	$81.25 - $104.43
Q1 2019	7,100	$777	$88.06	$79.66 - $97.11
Q4 2018	6,759	$624	$84.62	$74.48 - $101.12
Q3 2018	5,796	$665	$91.02	$81.78 - $102.93
Q2 2018	5,822	$556	$78.69	$70.64 - $88.19
Q4 2017	4,704	$437	$71.24	$65.02 - $80.72
Q3 2017	5,225	$418	$65.65	$60.74 - $68.80
Q2 2017	5,081	$394	$69.71	$64.70 - $73.63
Q1 2017	4,802	$395	$65.00	$59.63 - $71.41
Q4 2016	3,432	$243	$59.80	$54.88 - $64.69
Q3 2016	1,074	$76	$65.42	$59.27 - $70.11
Q2 2016	1,143	$90	$64.80	$62.36 - $67.69
Q4 2015	772	$60	$61.72	$56.48 - $64.99
Q3 2015	772	$53	$56.94	$53.21 - $61.96
Q2 2015	703	$47	$58.80	$55.03 - $62.22
Q1 2015	703	$52,296	$58.94	$53.58 - $62.72
Q4 2014	703	$49	$49.04	$40.68 - $57.03
Q3 2014	714	$38	$41.20	$37.75 - $44.73
Q2 2014	695	$33,352	$37.84	$35.84 - $40.43
Q1 2014	695	$33,986	$39.01	$35.96 - $41.49